| Symbol | Net chg | Chg % | Last | Volume | 52W H | 52W L |
|---|---|---|---|---|---|---|
| 1 AA | ▲ $4.10 | ▲ 2.93% | $140.00 | 1.8M | $154.00 | $126.00 |
| 2 AAL | ▼ $0.58 | ▼ 0.27% | $216.00 | 2.8M | $228.96 | $159.84 |
| 3 AAPL | ▼ $4.98 | ▼ 1.68% | $296.00 | 3.8M | $313.76 | $248.64 |
| 4 AFRM | ▼ $4.42 | ▼ 1.45% | $304.00 | 3.9M | $346.56 | $231.04 |
| 5 AIRI | ▼ $4.49 | ▼ 1.48% | $303.00 | 3.9M | $342.39 | $233.31 |
| 6 ALK | ▲ $0.12 | ▲ 0.05% | $226.00 | 2.9M | $262.16 | $212.44 |
| 7 AMAT | ▼ $4.63 | ▼ 1.54% | $301.00 | 3.9M | $334.11 | $237.79 |
| 8 AMD | ▼ $0.30 | ▼ 0.14% | $220.00 | 2.8M | $242.00 | $220.00 |
| 9 AMZN | ▼ $3.30 | ▼ 1.03% | $320.00 | 4.1M | $416.00 | $288.00 |
| 10 APP | ▲ $0.75 | ▲ 0.32% | $235.00 | 3.0M | $293.75 | $199.75 |
| 11 ASAN | ▼ $4.63 | ▼ 1.54% | $301.00 | 3.9M | $334.11 | $237.79 |
| 12 AVGO | ▼ $3.93 | ▼ 1.26% | $311.00 | 4.0M | $376.31 | $307.89 |
| 13 AXP | ▲ $1.31 | ▲ 0.54% | $243.00 | 3.1M | $323.19 | $187.11 |
| 14 BA | ▲ $4.17 | ▲ 2.96% | $141.00 | 1.8M | $156.51 | $125.49 |
| 15 BABA | ▲ $3.34 | ▲ 1.23% | $272.00 | 3.5M | $331.84 | $212.16 |
| 16 BAC | ▼ $1.14 | ▼ 0.55% | $208.00 | 2.7M | $287.04 | $170.56 |
| 17 C | ▼ $0.31 | ▼ 0.40% | $77.00 | 971K | $97.79 | $71.61 |
| 18 CEG | ▼ $0.51 | ▼ 0.24% | $217.00 | 2.8M | $232.19 | $158.41 |
| 19 COIN | ▼ $4.21 | ▼ 1.37% | $307.00 | 4.0M | $359.19 | $224.11 |
| 20 CRM | ▲ $0.82 | ▲ 0.35% | $236.00 | 3.0M | $297.36 | $198.24 |
| 21 CRWV | ▼ $2.46 | ▼ 0.74% | $332.00 | 4.3M | $338.64 | $258.96 |
| 22 CSCO | ▼ $4.28 | ▼ 1.40% | $306.00 | 3.9M | $354.96 | $226.44 |
| 23 CZR | ▲ $1.73 | ▲ 0.69% | $249.00 | 3.2M | $346.11 | $176.79 |
| 24 DAL | ▼ $0.37 | ▼ 0.17% | $219.00 | 2.8M | $238.71 | $155.49 |
| 25 DASH | ▼ $4.84 | ▼ 1.62% | $298.00 | 3.8M | $321.84 | $244.36 |
| 26 DIA | ▼ $0.58 | ▼ 0.27% | $216.00 | 2.8M | $228.96 | $159.84 |
| 27 DIS | ▲ $0.68 | ▲ 0.29% | $234.00 | 3.0M | $290.16 | $201.24 |
| 28 DJT | ▲ $0.82 | ▲ 0.35% | $236.00 | 3.0M | $297.36 | $198.24 |
| 29 DKNG | ▼ $4.56 | ▼ 1.51% | $302.00 | 3.9M | $338.24 | $235.56 |
| 30 DLTR | ▼ $3.30 | ▼ 1.03% | $320.00 | 4.1M | $416.00 | $288.00 |
| 31 DNUT | ▼ $2.95 | ▼ 0.91% | $325.00 | 4.2M | $438.75 | $276.25 |
| 32 DPZ | ▲ $1.66 | ▲ 0.67% | $248.00 | 3.2M | $342.24 | $178.56 |
| 33 EXPE | ▼ $3.58 | ▼ 1.13% | $316.00 | 4.1M | $398.16 | $297.04 |
| 34 GE | ▲ $4.80 | ▲ 3.20% | $150.00 | 1.9M | $180.00 | $120.00 |
| 35 GOOG | ▼ $4.00 | ▼ 1.29% | $310.00 | 4.0M | $372.00 | $310.00 |
| 36 GOOGL | ▲ $1.32 | ▲ 0.34% | $386.00 | 5.0M | $447.76 | $324.24 |
| 37 GPRO | ▼ $3.16 | ▼ 0.98% | $322.00 | 4.2M | $425.04 | $283.36 |
| 38 GS | ▼ $4.22 | ▼ 2.57% | $164.00 | 2.1M | $219.76 | $157.44 |
| 39 HEI | ▼ $0.02 | ▼ 0.01% | $224.00 | 2.9M | $255.36 | $215.04 |
| 40 HIMS | ▼ $3.65 | ▼ 1.16% | $315.00 | 4.1M | $393.75 | $299.25 |
| 41 HOOD | ▼ $4.14 | ▼ 1.34% | $308.00 | 4.0M | $363.44 | $221.76 |
| 42 HTLD | ▼ $4.00 | ▼ 1.29% | $310.00 | 4.0M | $372.00 | $310.00 |
| 43 JNJ | ▲ $0.82 | ▲ 0.35% | $236.00 | 3.0M | $297.36 | $198.24 |
| 44 JPM | ▲ $1.17 | ▲ 0.49% | $241.00 | 3.1M | $315.71 | $190.39 |
| 45 KO | ▼ $4.22 | ▼ 2.57% | $164.00 | 2.1M | $219.76 | $157.44 |
| 46 LLY | ▲ $1.87 | ▲ 0.75% | $251.00 | 3.2M | $253.51 | $248.49 |
| 47 LMT | ▲ $1.59 | ▲ 0.64% | $247.00 | 3.2M | $338.39 | $180.31 |
| 48 LTM | ▲ $1.59 | ▲ 0.64% | $247.00 | 3.2M | $338.39 | $180.31 |
| 49 LULU | ▼ $2.46 | ▼ 0.74% | $332.00 | 4.3M | $338.64 | $258.96 |
| 50 LUV | ▲ $2.29 | ▲ 0.89% | $257.00 | 3.3M | $274.99 | $239.01 |
| 51 LYV | ▲ $2.57 | ▲ 0.98% | $261.00 | 3.4M | $289.71 | $232.29 |
| 52 MA | ▲ $4.94 | ▲ 3.25% | $152.00 | 1.9M | $185.44 | $118.56 |
| 53 META | ▼ $4.35 | ▼ 1.43% | $305.00 | 3.9M | $350.75 | $228.75 |
| 54 MITK | ▼ $3.37 | ▼ 1.06% | $319.00 | 4.1M | $411.51 | $290.29 |
| 55 MNDY | ▼ $3.16 | ▼ 0.98% | $322.00 | 4.2M | $425.04 | $283.36 |
| 56 MS | ▼ $3.80 | ▼ 2.24% | $170.00 | 2.2M | $170.00 | $153.00 |
| 57 MSFT | ▼ $3.02 | ▼ 0.93% | $324.00 | 4.2M | $434.16 | $278.64 |
| 58 NDAQ | ▼ $4.56 | ▼ 1.51% | $302.00 | 3.9M | $338.24 | $235.56 |
| 59 NKE | ▲ $0.54 | ▲ 0.23% | $232.00 | 3.0M | $283.04 | $204.16 |
| 60 NMAX | ▼ $3.44 | ▼ 1.08% | $318.00 | 4.1M | $407.04 | $292.56 |
| 61 NTSK | ▼ $2.60 | ▼ 0.79% | $330.00 | 4.3M | $330.00 | $264.00 |
| 62 NVDA | ▼ $4.21 | ▼ 1.37% | $307.00 | 4.0M | $359.19 | $224.11 |
| 63 ORCL | ▼ $3.72 | ▼ 1.18% | $314.00 | 4.1M | $389.36 | $301.44 |
| 64 PG | ▼ $4.43 | ▼ 2.75% | $161.00 | 2.1M | $210.91 | $159.39 |
| 65 PLTR | ▼ $2.46 | ▼ 0.74% | $332.00 | 4.3M | $338.64 | $258.96 |
| 66 PVH | ▲ $1.66 | ▲ 0.67% | $248.00 | 3.2M | $342.24 | $178.56 |
| 67 QQQ | ▲ $2.01 | ▲ 0.79% | $253.00 | 3.3M | $260.59 | $245.41 |
| 68 RCAT | ▼ $4.14 | ▼ 1.34% | $308.00 | 4.0M | $363.44 | $221.76 |
| 69 RDDT | ▼ $3.86 | ▼ 1.24% | $312.00 | 4.0M | $380.64 | $305.76 |
| 70 RH | ▼ $4.22 | ▼ 2.57% | $164.00 | 2.1M | $219.76 | $157.44 |
| 71 RTX | ▲ $2.78 | ▲ 1.05% | $264.00 | 3.4M | $300.96 | $227.04 |
| 72 SBUX | ▼ $2.46 | ▼ 0.74% | $332.00 | 4.3M | $338.64 | $258.96 |
| 73 SHOP | ▼ $3.02 | ▼ 0.93% | $324.00 | 4.2M | $434.16 | $278.64 |
| 74 SITM | ▼ $2.81 | ▼ 0.86% | $327.00 | 4.2M | $447.99 | $271.41 |
| 75 SNAP | ▼ $3.58 | ▼ 1.13% | $316.00 | 4.1M | $398.16 | $297.04 |
| 76 SPOT | ▼ $2.18 | ▼ 0.65% | $336.00 | 4.3M | $356.16 | $248.64 |
| 77 SPX | ▲ $2.57 | ▲ 0.98% | $261.00 | 3.4M | $289.71 | $232.29 |
| 78 SPY | ▲ $2.64 | ▲ 1.01% | $262.00 | 3.4M | $293.44 | $230.56 |
| 79 STNE | ▼ $3.02 | ▼ 0.93% | $324.00 | 4.2M | $434.16 | $278.64 |
| 80 T | ▲ $0.88 | ▲ 0.94% | $94.00 | 1.2M | $97.76 | $71.44 |
| 81 TCOM | ▼ $3.51 | ▼ 1.11% | $317.00 | 4.1M | $402.59 | $294.81 |
| 82 TGT | ▲ $1.73 | ▲ 0.69% | $249.00 | 3.2M | $346.11 | $176.79 |
| 83 TMUS | ▼ $1.97 | ▼ 0.58% | $339.00 | 4.4M | $369.51 | $240.69 |
| 84 TSLA | ▼ $3.44 | ▼ 1.08% | $318.00 | 4.1M | $407.04 | $292.56 |
| 85 UAL | ▲ $0.82 | ▲ 0.35% | $236.00 | 3.0M | $297.36 | $198.24 |
| 86 ULTA | ▼ $3.30 | ▼ 1.03% | $320.00 | 4.1M | $416.00 | $288.00 |
| 87 USB | ▲ $1.38 | ▲ 0.57% | $244.00 | 3.1M | $326.96 | $185.44 |
| 88 V | ▲ $1.02 | ▲ 1.06% | $96.00 | 1.2M | $101.76 | $71.04 |
| 89 VIX | ▲ $2.29 | ▲ 0.89% | $257.00 | 3.3M | $274.99 | $239.01 |
| 90 VZ | ▼ $2.68 | ▼ 1.44% | $186.00 | 2.4M | $215.76 | $137.64 |
| 91 WMT | ▲ $2.36 | ▲ 0.91% | $258.00 | 3.3M | $278.64 | $237.36 |
| 92 XLF | ▲ $1.38 | ▲ 0.57% | $244.00 | 3.1M | $326.96 | $185.44 |
| 93 XLK | ▲ $1.73 | ▲ 0.69% | $249.00 | 3.2M | $346.11 | $176.79 |